Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 7.72 8.1 7.45 8.08 30.97 Million
10 Aug, 2023 8.53 8.61 8.06 8.13 19.19 Million
09 Aug, 2023 8.69 8.94 8.49 8.5 17.46 Million
08 Aug, 2023 9.54 9.54 8.52 8.68 36.85 Million
07 Aug, 2023 9.93 10.12 9.9 10.1 8.51 Million
04 Aug, 2023 9.86 10.09 9.81 9.95 6.55 Million
03 Aug, 2023 9.8 9.87 9.51 9.87 6.76 Million
02 Aug, 2023 9.79 9.94 9.7 9.86 7.46 Million
01 Aug, 2023 10.0 10.07 9.75 9.92 7.58 Million
31 Jul, 2023 10.08 10.21 9.9 10.09 7.3 Million