Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.39 10.45 10.01 10.05 8.61 Million
27 Jul, 2023 10.7 10.74 10.21 10.24 7.86 Million
26 Jul, 2023 10.41 10.63 10.4 10.62 6.9 Million
25 Jul, 2023 10.45 10.51 10.28 10.4 9.16 Million
24 Jul, 2023 10.35 10.55 10.29 10.46 9.07 Million
21 Jul, 2023 10.3 10.41 10.14 10.34 7.29 Million
20 Jul, 2023 10.35 10.43 10.26 10.27 10.94 Million
19 Jul, 2023 10.05 10.43 10.05 10.43 9.44 Million
18 Jul, 2023 9.91 10.02 9.84 9.95 8.39 Million
17 Jul, 2023 9.83 9.94 9.74 9.85 6.18 Million