Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.67 | 6.69 | 6.47 | 6.49 | 8.69 Million |
| 08 Sep, 2023 | 6.74 | 6.75 | 6.57 | 6.64 | 10.68 Million |
| 07 Sep, 2023 | 6.94 | 6.97 | 6.73 | 6.73 | 16.27 Million |
| 06 Sep, 2023 | 7.11 | 7.18 | 6.93 | 7.01 | 9.3 Million |
| 05 Sep, 2023 | 7.25 | 7.29 | 7.12 | 7.13 | 7.21 Million |
| 01 Sep, 2023 | 7.29 | 7.4 | 7.24 | 7.29 | 7.27 Million |
| 31 Aug, 2023 | 7.18 | 7.33 | 7.15 | 7.22 | 8.18 Million |
| 30 Aug, 2023 | 7.28 | 7.38 | 7.17 | 7.34 | 6.38 Million |
| 29 Aug, 2023 | 7.12 | 7.29 | 7.0 | 7.28 | 8.32 Million |
| 28 Aug, 2023 | 7.04 | 7.21 | 7.04 | 7.06 | 7.44 Million |
MPX
MRC
MRK
MPTI
MPU
MPV