Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.02 | 5.17 | 5.02 | 5.13 | 10.11 Million |
| 06 Oct, 2023 | 5.2 | 5.23 | 5.03 | 5.1 | 10.18 Million |
| 05 Oct, 2023 | 5.26 | 5.34 | 5.2 | 5.3 | 6.4 Million |
| 04 Oct, 2023 | 4.96 | 5.29 | 4.93 | 5.26 | 11.8 Million |
| 03 Oct, 2023 | 5.15 | 5.2 | 4.92 | 4.95 | 14.27 Million |
| 02 Oct, 2023 | 5.41 | 5.46 | 5.16 | 5.23 | 11.36 Million |
| 29 Sep, 2023 | 5.21 | 5.53 | 5.2 | 5.45 | 14.51 Million |
| 28 Sep, 2023 | 5.05 | 5.28 | 5.04 | 5.23 | 13.19 Million |
| 27 Sep, 2023 | 5.06 | 5.15 | 4.97 | 5.03 | 15.56 Million |
| 26 Sep, 2023 | 5.2 | 5.24 | 4.99 | 5.04 | 16.89 Million |
MPX
MRC
MRK
MPTI
MPU
MPV