Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 13.74 14.3 13.69 14.08 394.9 Thousand
04 Oct, 2006 13.47 13.84 13.47 13.78 220.4 Thousand
03 Oct, 2006 13.46 13.56 13.35 13.45 402.4 Thousand
02 Oct, 2006 13.44 13.5 13.33 13.45 238 Thousand
29 Sep, 2006 13.36 13.54 13.33 13.39 163.2 Thousand
28 Sep, 2006 13.57 13.57 13.33 13.33 154.7 Thousand
27 Sep, 2006 13.55 13.69 13.53 13.55 296 Thousand
26 Sep, 2006 13.66 13.71 13.46 13.53 209 Thousand
25 Sep, 2006 13.43 13.57 13.31 13.51 166.3 Thousand
22 Sep, 2006 13.53 13.57 13.31 13.44 192.3 Thousand