Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 13.5 13.56 13.12 13.45 2.03 Million
01 Nov, 2006 13.61 13.71 13.44 13.53 1.72 Million
31 Oct, 2006 13.35 13.69 13.32 13.58 845.3 Thousand
30 Oct, 2006 13.5 13.84 13.35 13.37 825.7 Thousand
27 Oct, 2006 15.24 15.25 13.21 13.4 1.73 Million
26 Oct, 2006 14.95 15.22 14.88 15.14 246.1 Thousand
25 Oct, 2006 14.53 14.91 14.47 14.8 126.7 Thousand
24 Oct, 2006 14.58 14.7 14.48 14.48 146.6 Thousand
23 Oct, 2006 14.58 14.75 14.51 14.58 182.4 Thousand
20 Oct, 2006 14.67 14.75 14.43 14.58 119.8 Thousand