Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 13.97 13.99 13.88 13.9 309.6 Thousand
15 Nov, 2006 13.76 13.99 13.75 13.89 292.5 Thousand
14 Nov, 2006 13.63 13.83 13.55 13.75 494.6 Thousand
13 Nov, 2006 14.21 14.21 13.45 13.63 429.4 Thousand
10 Nov, 2006 13.56 13.63 13.47 13.52 269.1 Thousand
09 Nov, 2006 13.58 13.66 13.52 13.57 277 Thousand
08 Nov, 2006 13.5 13.71 13.45 13.52 488 Thousand
07 Nov, 2006 13.95 13.99 13.42 13.5 408.3 Thousand
06 Nov, 2006 13.77 13.98 13.59 13.92 1.21 Million
03 Nov, 2006 13.55 13.8 13.46 13.71 1.06 Million