Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 13.23 13.28 13.0 13.0 171.2 Thousand
06 Sep, 2006 13.4 13.5 13.2 13.23 178.6 Thousand
05 Sep, 2006 13.3 13.47 13.27 13.37 172.5 Thousand
01 Sep, 2006 13.41 13.42 13.1 13.2 188.3 Thousand
31 Aug, 2006 13.35 13.69 13.3 13.39 398.5 Thousand
30 Aug, 2006 13.0 13.33 12.9 13.28 316.4 Thousand
29 Aug, 2006 12.8 13.2 12.73 13.0 301.7 Thousand
28 Aug, 2006 12.68 12.79 12.47 12.79 411.4 Thousand
25 Aug, 2006 12.44 12.72 12.38 12.47 410.7 Thousand
24 Aug, 2006 12.33 12.45 12.26 12.43 332.7 Thousand