Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 5.26 5.32 5.16 5.24 450.5 Thousand
26 Jan, 2009 5.2 5.3 5.07 5.22 599.2 Thousand
23 Jan, 2009 4.77 5.18 4.75 5.15 1.17 Million
22 Jan, 2009 5.17 5.32 4.71 4.92 1.87 Million
21 Jan, 2009 4.98 5.36 4.73 5.33 1.07 Million
20 Jan, 2009 5.22 5.24 4.86 4.87 1.17 Million
16 Jan, 2009 5.28 5.34 4.95 5.23 999.6 Thousand
15 Jan, 2009 4.97 5.22 4.7 5.18 1.38 Million
14 Jan, 2009 5.26 5.35 4.93 5.05 1.03 Million
13 Jan, 2009 5.19 5.42 5.19 5.41 971 Thousand