Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 4.17 4.17 3.47 3.63 785.9 Thousand
24 Feb, 2009 3.35 3.85 3.23 3.82 1.23 Million
23 Feb, 2009 3.64 3.65 3.19 3.23 806 Thousand
20 Feb, 2009 3.5 3.65 3.34 3.61 853 Thousand
19 Feb, 2009 3.85 3.95 3.6 3.6 755.5 Thousand
18 Feb, 2009 4.01 4.09 3.65 3.8 1.34 Million
17 Feb, 2009 4.24 4.24 3.93 3.97 819.3 Thousand
13 Feb, 2009 4.53 4.61 4.25 4.27 744.2 Thousand
12 Feb, 2009 4.3 4.54 4.17 4.52 1.16 Million
11 Feb, 2009 4.46 4.48 4.25 4.4 727.9 Thousand