Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 4.86 5.0 4.38 4.42 921.9 Thousand
09 Feb, 2009 4.98 4.98 4.78 4.89 621.2 Thousand
06 Feb, 2009 4.66 4.99 4.62 4.99 683.8 Thousand
05 Feb, 2009 4.6 4.78 4.44 4.65 908.1 Thousand
04 Feb, 2009 4.79 4.9 4.6 4.65 1.06 Million
03 Feb, 2009 4.72 4.81 4.57 4.79 872.9 Thousand
02 Feb, 2009 4.55 4.69 4.26 4.66 1.19 Million
30 Jan, 2009 4.89 4.91 4.48 4.55 2.81 Million
29 Jan, 2009 5.46 5.46 4.8 4.81 1.49 Million
28 Jan, 2009 5.32 5.55 5.15 5.53 1.1 Million