Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 10.12 10.21 9.9 9.99 742.4 Thousand
08 Dec, 2009 10.27 10.38 10.11 10.12 566.3 Thousand
07 Dec, 2009 10.44 10.57 10.3 10.38 458.6 Thousand
04 Dec, 2009 10.3 10.53 10.15 10.47 716.8 Thousand
03 Dec, 2009 10.26 10.39 10.07 10.09 508.1 Thousand
02 Dec, 2009 9.97 10.27 9.97 10.19 547.2 Thousand
01 Dec, 2009 9.74 10.04 9.65 9.99 634.4 Thousand
30 Nov, 2009 9.53 9.72 9.45 9.68 861.5 Thousand
27 Nov, 2009 9.6 9.65 9.48 9.48 279.1 Thousand
25 Nov, 2009 9.75 9.84 9.69 9.71 425.2 Thousand