Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 8.74 8.87 8.57 8.79 638 Thousand
09 Nov, 2009 8.6 8.86 8.56 8.83 468.8 Thousand
06 Nov, 2009 8.38 8.54 8.16 8.52 650.1 Thousand
05 Nov, 2009 8.26 8.67 8.26 8.67 578.8 Thousand
04 Nov, 2009 8.27 8.42 8.11 8.12 730.4 Thousand
03 Nov, 2009 8.1 8.3 7.96 8.26 473 Thousand
02 Nov, 2009 8.05 8.3 7.91 8.14 510.9 Thousand
30 Oct, 2009 8.16 8.21 7.85 8.0 897.7 Thousand
29 Oct, 2009 8.01 8.23 7.93 8.16 1.09 Million
28 Oct, 2009 8.49 8.55 7.93 7.93 969.4 Thousand