Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 9.85 10.02 9.76 9.95 428.3 Thousand
22 Dec, 2009 9.65 9.87 9.65 9.81 508.7 Thousand
21 Dec, 2009 9.63 9.75 9.55 9.65 1.01 Million
18 Dec, 2009 9.77 9.8 9.53 9.62 1.32 Million
17 Dec, 2009 9.62 9.87 9.5 9.68 751.6 Thousand
16 Dec, 2009 9.99 10.07 9.69 9.73 619.7 Thousand
15 Dec, 2009 10.2 10.2 9.84 9.91 1.03 Million
14 Dec, 2009 10.2 10.41 10.03 10.4 697.7 Thousand
11 Dec, 2009 10.11 10.3 10.1 10.16 457.2 Thousand
10 Dec, 2009 10.02 10.2 9.84 10.0 773.7 Thousand