Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 10.06 | 10.14 | 10.01 | 10.11 | 921.5 Thousand |
| 10 Sep, 2010 | 10.26 | 10.26 | 9.93 | 9.95 | 686.9 Thousand |
| 09 Sep, 2010 | 10.45 | 10.47 | 10.36 | 10.39 | 1.1 Million |
| 08 Sep, 2010 | 10.34 | 10.41 | 10.29 | 10.35 | 765.2 Thousand |
| 07 Sep, 2010 | 10.27 | 10.36 | 10.2 | 10.3 | 794.6 Thousand |
| 03 Sep, 2010 | 10.37 | 10.4 | 10.25 | 10.31 | 654.6 Thousand |
| 02 Sep, 2010 | 10.25 | 10.32 | 10.16 | 10.31 | 777.9 Thousand |
| 01 Sep, 2010 | 9.99 | 10.27 | 9.92 | 10.26 | 1.2 Million |
| 31 Aug, 2010 | 9.75 | 9.88 | 9.62 | 9.84 | 1.26 Million |
| 30 Aug, 2010 | 9.76 | 9.9 | 9.67 | 9.74 | 605.4 Thousand |
MPX
MRC
MRK
MPTI
MPU
MPV