Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 10.26 10.3 10.13 10.16 728.2 Thousand
24 Sep, 2010 10.01 10.27 9.99 10.27 894.1 Thousand
23 Sep, 2010 10.03 10.05 9.84 9.87 815 Thousand
22 Sep, 2010 10.13 10.18 10.03 10.08 715 Thousand
21 Sep, 2010 10.11 10.25 10.05 10.15 965 Thousand
20 Sep, 2010 9.9 10.16 9.9 10.15 1.03 Million
17 Sep, 2010 10.03 10.04 9.82 9.89 1 Million
16 Sep, 2010 9.97 10.0 9.87 9.91 594.2 Thousand
15 Sep, 2010 9.9 10.03 9.8 9.97 724.4 Thousand
14 Sep, 2010 10.11 10.12 9.92 9.92 707.2 Thousand