Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 10.43 10.57 10.43 10.47 492 Thousand
08 Oct, 2010 10.28 10.45 10.23 10.41 589.9 Thousand
07 Oct, 2010 10.32 10.44 10.27 10.3 595.4 Thousand
06 Oct, 2010 10.44 10.45 10.28 10.31 525 Thousand
05 Oct, 2010 10.4 10.48 10.26 10.46 944.7 Thousand
04 Oct, 2010 10.2 10.32 10.04 10.32 1.05 Million
01 Oct, 2010 10.25 10.27 10.03 10.23 749.3 Thousand
30 Sep, 2010 10.26 10.28 10.05 10.14 887.7 Thousand
29 Sep, 2010 10.22 10.25 10.02 10.23 874.6 Thousand
28 Sep, 2010 10.22 10.27 10.06 10.27 828.2 Thousand