Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 14.37 14.51 14.35 14.39 1.88 Million
10 Jul, 2018 14.35 14.48 14.35 14.38 1.59 Million
09 Jul, 2018 14.46 14.52 14.25 14.35 1.74 Million
06 Jul, 2018 14.29 14.52 14.27 14.45 1.41 Million
05 Jul, 2018 14.16 14.27 14.06 14.26 1.24 Million
03 Jul, 2018 13.94 14.22 13.89 14.12 1.02 Million
02 Jul, 2018 14.01 14.07 13.79 13.94 1.45 Million
29 Jun, 2018 14.02 14.12 13.91 14.04 1.92 Million
28 Jun, 2018 13.91 14.07 13.89 14.04 1.21 Million
27 Jun, 2018 14.05 14.09 13.9 13.9 1.2 Million