Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 14.91 14.91 14.72 14.73 1.1 Million
07 Aug, 2018 14.76 14.9 14.71 14.88 1.76 Million
06 Aug, 2018 14.6 14.8 14.59 14.79 2.66 Million
03 Aug, 2018 14.34 14.62 14.31 14.58 2.04 Million
02 Aug, 2018 14.33 14.44 14.25 14.29 1.63 Million
01 Aug, 2018 14.29 14.45 14.12 14.44 1.29 Million
31 Jul, 2018 14.15 14.45 14.15 14.41 2.24 Million
30 Jul, 2018 14.07 14.15 13.96 14.12 1.08 Million
27 Jul, 2018 14.23 14.26 13.93 14.05 1.56 Million
26 Jul, 2018 14.18 14.31 14.14 14.2 2.49 Million