Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 14.9 15.0 14.8 14.89 1.08 Million
21 Aug, 2018 14.99 15.07 14.91 15.0 1.56 Million
20 Aug, 2018 14.95 15.06 14.91 14.95 2.06 Million
17 Aug, 2018 14.71 14.94 14.68 14.93 2.73 Million
16 Aug, 2018 14.69 14.77 14.59 14.69 3.62 Million
15 Aug, 2018 14.6 14.8 14.59 14.69 2.79 Million
14 Aug, 2018 14.47 14.61 14.44 14.6 2.24 Million
13 Aug, 2018 14.39 14.46 14.32 14.43 2.07 Million
10 Aug, 2018 14.59 14.68 14.37 14.38 2.87 Million
09 Aug, 2018 14.76 14.92 14.76 14.78 1.4 Million