Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 14.53 14.72 14.48 14.71 1.65 Million
19 Sep, 2018 14.79 14.8 14.48 14.53 1.63 Million
18 Sep, 2018 14.72 14.78 14.66 14.77 2.4 Million
17 Sep, 2018 14.66 14.72 14.58 14.71 2.23 Million
14 Sep, 2018 14.8 14.84 14.54 14.66 2.33 Million
13 Sep, 2018 14.84 14.92 14.77 14.83 1.85 Million
12 Sep, 2018 14.9 14.92 14.76 14.77 2.08 Million
11 Sep, 2018 15.05 15.24 15.0 15.11 2.65 Million
10 Sep, 2018 14.98 15.17 14.91 15.12 2.22 Million
07 Sep, 2018 14.95 14.98 14.85 14.89 1.67 Million