Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 14.09 14.13 14.02 14.02 1.27 Million
25 Jun, 2018 14.12 14.13 13.96 14.06 1.92 Million
22 Jun, 2018 14.08 14.18 14.01 14.11 1.88 Million
21 Jun, 2018 14.08 14.15 14.04 14.08 1 Million
20 Jun, 2018 13.9 14.09 13.87 14.06 1.9 Million
19 Jun, 2018 13.89 14.0 13.85 13.9 1.76 Million
18 Jun, 2018 13.89 14.02 13.8 13.92 1.21 Million
15 Jun, 2018 13.83 13.96 13.83 13.91 2.96 Million
14 Jun, 2018 13.7 13.91 13.7 13.82 1.61 Million
13 Jun, 2018 13.91 13.91 13.57 13.62 2 Million