Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 18.55 18.77 18.27 18.31 2.47 Million
20 Jul, 2020 18.75 18.81 18.25 18.37 2.38 Million
17 Jul, 2020 18.31 18.85 18.16 18.77 1.59 Million
16 Jul, 2020 18.23 18.32 18.01 18.12 2.42 Million
15 Jul, 2020 18.72 18.76 18.2 18.29 2.63 Million
14 Jul, 2020 18.01 18.26 17.96 18.25 3.38 Million
13 Jul, 2020 17.81 18.47 17.73 17.96 4.66 Million
10 Jul, 2020 17.5 17.86 17.5 17.73 3.99 Million
09 Jul, 2020 18.32 18.37 17.54 18.01 2.87 Million
08 Jul, 2020 18.45 18.66 18.26 18.38 2.1 Million