Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 19.25 19.36 19.06 19.28 3.71 Million
17 Aug, 2020 19.25 19.48 19.15 19.33 2.23 Million
14 Aug, 2020 19.05 19.33 19.01 19.18 2.7 Million
13 Aug, 2020 19.4 19.69 19.03 19.07 1.92 Million
12 Aug, 2020 19.7 19.73 19.34 19.51 2.34 Million
11 Aug, 2020 20.1 20.18 19.44 19.55 2.91 Million
10 Aug, 2020 19.87 20.18 19.81 19.91 2.34 Million
07 Aug, 2020 19.7 20.14 19.63 19.87 2.7 Million
06 Aug, 2020 19.75 20.1 19.68 19.71 3.1 Million
05 Aug, 2020 20.07 20.17 19.7 19.8 1.49 Million