Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 18.68 18.85 18.41 18.42 3.57 Million
06 Jul, 2020 19.45 19.55 18.93 19.02 3.13 Million
02 Jul, 2020 19.71 19.78 18.97 19.03 3.04 Million
01 Jul, 2020 18.85 19.39 18.76 19.33 2.84 Million
30 Jun, 2020 18.49 18.92 18.49 18.8 3.24 Million
29 Jun, 2020 18.41 18.46 17.98 18.44 2.9 Million
26 Jun, 2020 18.26 18.51 18.11 18.26 5.26 Million
25 Jun, 2020 17.67 18.39 17.6 18.37 4.04 Million
24 Jun, 2020 18.5 18.63 17.56 17.85 3.66 Million
23 Jun, 2020 19.33 19.39 18.69 18.76 3 Million