USD 20.67
(6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 1989 | 8.63 | 8.63 | 8.13 | 8.25 | 22.3 Thousand |
26 Oct, 1989 | 8.75 | 8.88 | 8.63 | 8.75 | 4800.00 |
25 Oct, 1989 | 8.88 | 8.88 | 8.75 | 8.75 | 12.3 Thousand |
24 Oct, 1989 | 8.75 | 9.0 | 8.75 | 8.88 | 11.8 Thousand |
23 Oct, 1989 | 8.88 | 9.0 | 8.75 | 8.88 | 11.2 Thousand |
20 Oct, 1989 | 8.88 | 8.88 | 8.75 | 8.88 | 10.2 Thousand |
19 Oct, 1989 | 8.88 | 8.88 | 8.75 | 8.88 | 22.9 Thousand |
18 Oct, 1989 | 8.63 | 8.88 | 8.63 | 8.88 | 11.6 Thousand |
17 Oct, 1989 | 8.75 | 8.75 | 8.63 | 8.63 | 11 Thousand |
16 Oct, 1989 | 8.75 | 8.88 | 8.63 | 8.75 | 19.4 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU