USD 20.67
(6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1989 | 8.63 | 8.63 | 8.5 | 8.5 | 7900.00 |
09 Nov, 1989 | 8.5 | 8.63 | 8.38 | 8.63 | 13.1 Thousand |
08 Nov, 1989 | 8.38 | 8.5 | 8.38 | 8.5 | 25.1 Thousand |
07 Nov, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 20.4 Thousand |
06 Nov, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 12.9 Thousand |
03 Nov, 1989 | 8.5 | 8.5 | 8.38 | 8.38 | 16.7 Thousand |
02 Nov, 1989 | 8.63 | 8.63 | 8.38 | 8.5 | 12.3 Thousand |
01 Nov, 1989 | 8.63 | 8.63 | 8.5 | 8.5 | 11.1 Thousand |
31 Oct, 1989 | 8.38 | 8.63 | 8.38 | 8.63 | 13.2 Thousand |
30 Oct, 1989 | 8.38 | 8.38 | 8.0 | 8.38 | 13.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU