Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 8.13 8.25 8.0 8.13 6100.00
08 Mar, 1990 8.25 8.25 8.0 8.0 12.6 Thousand
07 Mar, 1990 8.13 8.25 8.0 8.13 12.5 Thousand
06 Mar, 1990 8.13 8.25 8.0 8.13 16.4 Thousand
05 Mar, 1990 8.0 8.13 8.0 8.13 9900.00
02 Mar, 1990 8.13 8.13 7.88 8.0 7900.00
01 Mar, 1990 8.0 8.0 7.88 8.0 6500.00
28 Feb, 1990 7.88 8.13 7.88 8.13 5900.00
27 Feb, 1990 8.13 8.13 7.88 8.0 7800.00
26 Feb, 1990 8.0 8.0 7.88 8.0 3500.00