Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 8.0 8.0 7.75 8.0 8800.00
22 Mar, 1990 8.0 8.13 8.0 8.0 8800.00
21 Mar, 1990 8.0 8.13 8.0 8.0 12.3 Thousand
20 Mar, 1990 8.13 8.25 8.13 8.13 9100.00
19 Mar, 1990 8.25 8.25 8.13 8.13 11.1 Thousand
16 Mar, 1990 8.25 8.25 8.13 8.25 5900.00
15 Mar, 1990 8.13 8.25 8.13 8.25 4000.00
14 Mar, 1990 8.13 8.25 8.0 8.25 9500.00
13 Mar, 1990 8.25 8.25 8.0 8.13 5700.00
12 Mar, 1990 8.13 8.25 8.0 8.13 11.6 Thousand