Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 8.13 8.13 7.75 7.88 15.8 Thousand
20 Apr, 1990 7.88 8.0 7.88 8.0 7900.00
19 Apr, 1990 7.88 8.0 7.88 8.0 12.2 Thousand
18 Apr, 1990 7.88 8.0 7.88 8.0 4200.00
17 Apr, 1990 8.0 8.13 7.88 8.0 21.6 Thousand
16 Apr, 1990 8.13 8.25 8.0 8.13 9100.00
12 Apr, 1990 8.13 8.25 8.0 8.25 13 Thousand
11 Apr, 1990 8.0 8.13 8.0 8.13 15.5 Thousand
10 Apr, 1990 8.0 8.13 8.0 8.13 7500.00
09 Apr, 1990 8.0 8.13 8.0 8.0 11.8 Thousand