Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1990 | 7.63 | 7.88 | 7.63 | 7.75 | 23.9 Thousand |
| 18 May, 1990 | 7.5 | 7.75 | 7.5 | 7.63 | 17.5 Thousand |
| 17 May, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 19.8 Thousand |
| 16 May, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 6900.00 |
| 15 May, 1990 | 7.5 | 7.63 | 7.5 | 7.5 | 12.7 Thousand |
| 14 May, 1990 | 7.63 | 7.75 | 7.5 | 7.5 | 17.6 Thousand |
| 11 May, 1990 | 7.5 | 7.63 | 7.5 | 7.5 | 9300.00 |
| 10 May, 1990 | 7.38 | 7.63 | 7.38 | 7.63 | 30.6 Thousand |
| 09 May, 1990 | 7.5 | 7.5 | 7.38 | 7.5 | 9200.00 |
| 08 May, 1990 | 7.5 | 7.63 | 7.38 | 7.63 | 19.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU