Barings Participation Investors (the Trust) (MPV)

USD 20.67

(6.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 8.25 8.25 8.13 8.13 8800.00
21 Feb, 1990 8.13 8.25 8.13 8.13 9800.00
20 Feb, 1990 8.13 8.25 8.13 8.13 6000.00
16 Feb, 1990 8.13 8.25 8.0 8.13 10.4 Thousand
15 Feb, 1990 8.13 8.13 8.0 8.13 7200.00
14 Feb, 1990 8.0 8.13 8.0 8.0 8800.00
13 Feb, 1990 8.0 8.0 8.0 8.0 8800.00
12 Feb, 1990 8.0 8.13 8.0 8.0 14.9 Thousand
09 Feb, 1990 8.0 8.0 8.0 8.0 5500.00
08 Feb, 1990 8.0 8.13 8.0 8.13 4700.00