Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 8.5 8.5 8.38 8.5 8200.00
10 Jan, 1990 8.38 8.5 8.38 8.5 4500.00
09 Jan, 1990 8.5 8.5 8.38 8.5 5600.00
08 Jan, 1990 8.5 8.5 8.38 8.5 15.5 Thousand
05 Jan, 1990 8.5 8.5 8.38 8.5 7000.00
04 Jan, 1990 8.5 8.5 8.38 8.5 19.8 Thousand
03 Jan, 1990 8.38 8.5 8.25 8.5 10.2 Thousand
02 Jan, 1990 8.38 8.38 8.25 8.38 6300.00
29 Dec, 1989 8.38 8.38 8.25 8.25 24.2 Thousand
28 Dec, 1989 8.38 8.5 8.25 8.38 18 Thousand