Barings Participation Investors (the Trust) (MPV)

USD 20.67

(6.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 8.88 8.88 8.75 8.75 22.5 Thousand
30 Aug, 1989 9.0 9.0 8.88 8.88 14.1 Thousand
29 Aug, 1989 9.0 9.0 8.88 9.0 12.3 Thousand
28 Aug, 1989 8.88 9.0 8.88 9.0 7600.00
25 Aug, 1989 8.88 9.0 8.88 8.88 8200.00
24 Aug, 1989 9.0 9.0 8.88 8.88 12.5 Thousand
23 Aug, 1989 8.88 9.0 8.88 8.88 8100.00
22 Aug, 1989 9.0 9.0 8.88 9.0 14.2 Thousand
21 Aug, 1989 9.0 9.0 8.88 8.88 45.2 Thousand
18 Aug, 1989 9.0 9.13 9.0 9.0 24.2 Thousand