Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 8.38 8.5 8.38 8.38 12.9 Thousand
01 Oct, 1992 8.38 8.38 8.38 8.38 800.00
30 Sep, 1992 8.38 8.5 8.38 8.38 27.5 Thousand
29 Sep, 1992 8.5 8.5 8.38 8.38 5600.00
28 Sep, 1992 8.38 8.5 8.38 8.38 10.3 Thousand
25 Sep, 1992 8.38 8.5 8.38 8.38 11.3 Thousand
24 Sep, 1992 8.38 8.5 8.38 8.38 4200.00
23 Sep, 1992 8.5 8.5 8.38 8.5 4300.00
22 Sep, 1992 8.5 8.5 8.38 8.38 4800.00
21 Sep, 1992 8.38 8.5 8.38 8.5 11.1 Thousand