Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 7.88 8.0 7.88 8.0 12.2 Thousand
29 Oct, 1992 7.88 8.0 7.88 8.0 8900.00
28 Oct, 1992 7.88 7.88 7.88 7.88 8500.00
27 Oct, 1992 7.88 7.88 7.75 7.88 6900.00
26 Oct, 1992 7.75 7.88 7.75 7.88 8300.00
23 Oct, 1992 7.88 8.13 7.88 8.0 4700.00
22 Oct, 1992 7.88 8.0 7.88 8.0 15.2 Thousand
21 Oct, 1992 8.0 8.13 7.88 7.88 13.1 Thousand
20 Oct, 1992 8.13 8.25 8.0 8.0 14.5 Thousand
19 Oct, 1992 8.25 8.25 8.13 8.13 3200.00