Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1992 | 8.13 | 8.25 | 8.13 | 8.13 | 14 Thousand |
| 15 Oct, 1992 | 8.25 | 8.25 | 8.13 | 8.25 | 6200.00 |
| 14 Oct, 1992 | 8.38 | 8.38 | 8.25 | 8.25 | 2900.00 |
| 13 Oct, 1992 | 8.38 | 8.38 | 8.25 | 8.25 | 6400.00 |
| 12 Oct, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 16.9 Thousand |
| 09 Oct, 1992 | 8.25 | 8.38 | 8.25 | 8.25 | 5600.00 |
| 08 Oct, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 8900.00 |
| 07 Oct, 1992 | 8.38 | 8.5 | 8.25 | 8.25 | 8800.00 |
| 06 Oct, 1992 | 8.38 | 8.5 | 8.38 | 8.38 | 9000.00 |
| 05 Oct, 1992 | 8.38 | 8.5 | 8.38 | 8.5 | 3200.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU