Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 8.5 8.5 8.38 8.5 5000.00
17 Sep, 1992 8.38 8.5 8.38 8.5 6400.00
16 Sep, 1992 8.38 8.5 8.38 8.38 1100.00
15 Sep, 1992 8.38 8.5 8.38 8.38 20.3 Thousand
14 Sep, 1992 8.5 8.5 8.38 8.38 4500.00
11 Sep, 1992 8.5 8.5 8.38 8.38 12.7 Thousand
10 Sep, 1992 8.38 8.5 8.38 8.38 3100.00
09 Sep, 1992 8.5 8.5 8.38 8.5 9300.00
08 Sep, 1992 8.5 8.5 8.38 8.38 5700.00
04 Sep, 1992 8.5 8.5 8.38 8.5 4200.00