Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 8.5 8.63 8.5 8.5 2500.00
12 Oct, 1993 8.5 8.5 8.5 8.5 13 Thousand
11 Oct, 1993 8.5 8.5 8.38 8.5 18.6 Thousand
08 Oct, 1993 8.63 8.63 8.38 8.38 24.9 Thousand
07 Oct, 1993 8.5 8.63 8.5 8.63 5300.00
06 Oct, 1993 8.63 8.63 8.5 8.5 7500.00
05 Oct, 1993 8.5 8.63 8.5 8.63 16.6 Thousand
04 Oct, 1993 8.5 8.5 8.5 8.5 4600.00
01 Oct, 1993 8.63 8.63 8.5 8.5 5900.00
30 Sep, 1993 8.5 8.63 8.38 8.63 10.9 Thousand