Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 8.38 8.5 8.25 8.25 11.4 Thousand
14 Sep, 1993 8.38 8.5 8.38 8.38 4600.00
13 Sep, 1993 8.5 8.63 8.38 8.5 14.7 Thousand
10 Sep, 1993 8.63 8.63 8.5 8.5 9300.00
09 Sep, 1993 8.5 8.63 8.5 8.5 7800.00
08 Sep, 1993 8.75 8.75 8.63 8.63 14.8 Thousand
07 Sep, 1993 8.63 8.75 8.63 8.75 11.6 Thousand
03 Sep, 1993 8.63 8.75 8.5 8.75 18.5 Thousand
02 Sep, 1993 8.5 8.63 8.5 8.63 13.7 Thousand
01 Sep, 1993 8.63 8.63 8.5 8.63 7300.00