Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 8.5 8.63 8.5 8.63 6600.00
28 Sep, 1993 8.5 8.5 8.38 8.5 6600.00
27 Sep, 1993 8.5 8.5 8.38 8.5 12.4 Thousand
24 Sep, 1993 8.5 8.5 8.38 8.5 4100.00
23 Sep, 1993 8.38 8.5 8.38 8.5 3500.00
22 Sep, 1993 8.38 8.63 8.38 8.38 14.3 Thousand
21 Sep, 1993 8.5 8.5 8.38 8.38 3800.00
20 Sep, 1993 8.5 8.5 8.38 8.38 3500.00
17 Sep, 1993 8.5 8.5 8.38 8.38 5200.00
16 Sep, 1993 8.38 8.63 8.38 8.38 20.6 Thousand