Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 8.25 | 8.38 | 8.25 | 8.25 | 7400.00 |
| 09 Nov, 1993 | 8.25 | 8.38 | 8.25 | 8.25 | 10 Thousand |
| 08 Nov, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 11.4 Thousand |
| 05 Nov, 1993 | 8.38 | 8.5 | 8.25 | 8.5 | 5900.00 |
| 04 Nov, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 17.7 Thousand |
| 03 Nov, 1993 | 8.13 | 8.38 | 8.13 | 8.38 | 7100.00 |
| 02 Nov, 1993 | 8.5 | 8.5 | 8.25 | 8.25 | 26.4 Thousand |
| 01 Nov, 1993 | 8.38 | 8.5 | 8.25 | 8.38 | 7200.00 |
| 29 Oct, 1993 | 8.38 | 8.5 | 8.38 | 8.38 | 8700.00 |
| 28 Oct, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 5600.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU