Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 8.25 8.25 8.13 8.13 5800.00
23 Nov, 1993 8.25 8.25 8.25 8.25 2700.00
22 Nov, 1993 8.5 8.5 8.25 8.25 11.5 Thousand
19 Nov, 1993 8.5 8.5 8.38 8.38 4600.00
18 Nov, 1993 8.5 8.5 8.38 8.5 12.4 Thousand
17 Nov, 1993 8.63 8.63 8.38 8.5 17.2 Thousand
16 Nov, 1993 8.5 8.63 8.5 8.5 6500.00
15 Nov, 1993 8.38 8.5 8.38 8.5 38.2 Thousand
12 Nov, 1993 8.25 8.38 8.25 8.25 13.1 Thousand
11 Nov, 1993 8.25 8.25 8.25 8.25 1600.00