Barings Participation Investors (the Trust) (MPV)
USD 19.34
(0.26%)
USD 19.34
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 8.38 | 8.38 | 8.13 | 8.38 | 6700.00 |
| 08 Dec, 1993 | 8.25 | 8.38 | 8.25 | 8.25 | 9900.00 |
| 07 Dec, 1993 | 8.25 | 8.38 | 8.25 | 8.25 | 8400.00 |
| 06 Dec, 1993 | 8.38 | 8.38 | 8.25 | 8.38 | 7400.00 |
| 03 Dec, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 4400.00 |
| 02 Dec, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 10.9 Thousand |
| 01 Dec, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 900.00 |
| 30 Nov, 1993 | 8.25 | 8.38 | 8.25 | 8.38 | 6700.00 |
| 29 Nov, 1993 | 8.38 | 8.38 | 8.13 | 8.25 | 12.2 Thousand |
| 26 Nov, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU