Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 7.88 8.0 7.88 8.0 3400.00
04 Mar, 1994 8.13 8.13 8.0 8.13 1300.00
03 Mar, 1994 7.88 8.13 7.88 8.13 5000.00
02 Mar, 1994 7.88 8.13 7.63 8.0 29 Thousand
01 Mar, 1994 8.25 8.25 8.0 8.0 8700.00
28 Feb, 1994 8.13 8.25 8.0 8.13 18.9 Thousand
25 Feb, 1994 8.13 8.13 8.0 8.0 5200.00
24 Feb, 1994 8.0 8.13 8.0 8.0 4800.00
23 Feb, 1994 8.13 8.13 8.0 8.0 16.5 Thousand
22 Feb, 1994 8.25 8.25 8.13 8.25 10.8 Thousand