Barings Participation Investors (the Trust) (MPV)

USD 19.34

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 8.25 8.25 8.13 8.25 5000.00
22 Dec, 1993 8.38 8.38 8.25 8.25 8000.00
21 Dec, 1993 8.25 8.38 8.25 8.25 10.1 Thousand
20 Dec, 1993 8.38 8.38 8.25 8.25 18.5 Thousand
17 Dec, 1993 8.38 8.38 8.25 8.25 10.1 Thousand
16 Dec, 1993 8.25 8.25 8.25 8.25 5000.00
15 Dec, 1993 8.25 8.25 8.25 8.25 4100.00
14 Dec, 1993 8.38 8.38 8.25 8.25 3800.00
13 Dec, 1993 8.38 8.38 8.25 8.25 13.3 Thousand
10 Dec, 1993 8.38 8.38 8.13 8.38 13.2 Thousand