Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 8.0 8.13 8.0 8.13 8900.00
04 Apr, 1994 8.13 8.13 8.13 8.13 10.7 Thousand
31 Mar, 1994 8.0 8.13 8.0 8.13 3200.00
30 Mar, 1994 8.13 8.13 8.0 8.13 7800.00
29 Mar, 1994 8.0 8.13 8.0 8.0 22.2 Thousand
28 Mar, 1994 8.13 8.13 8.0 8.13 15.9 Thousand
25 Mar, 1994 8.13 8.13 8.0 8.0 4700.00
24 Mar, 1994 8.13 8.13 8.0 8.0 13.4 Thousand
23 Mar, 1994 8.13 8.13 8.0 8.13 5500.00
22 Mar, 1994 8.13 8.13 8.0 8.0 3800.00