Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 7.88 8.0 7.75 7.75 14.3 Thousand
03 May, 1994 7.75 7.88 7.75 7.88 5300.00
02 May, 1994 7.75 7.88 7.75 7.88 3200.00
29 Apr, 1994 7.88 7.88 7.75 7.88 3300.00
28 Apr, 1994 7.88 7.88 7.75 7.75 5200.00
26 Apr, 1994 7.88 7.88 7.75 7.88 11 Thousand
25 Apr, 1994 7.88 8.0 7.88 8.0 25.2 Thousand
22 Apr, 1994 7.75 7.88 7.63 7.88 11.7 Thousand
21 Apr, 1994 7.63 7.88 7.63 7.75 8800.00
20 Apr, 1994 7.75 7.88 7.63 7.75 28.9 Thousand