Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 8.13 8.13 8.13 8.13 1400.00
17 May, 1994 8.13 8.13 8.0 8.0 9100.00
16 May, 1994 8.13 8.13 8.13 8.13 4300.00
13 May, 1994 8.0 8.13 8.0 8.13 16.6 Thousand
12 May, 1994 8.0 8.0 7.88 8.0 3300.00
11 May, 1994 8.0 8.0 7.88 7.88 7300.00
10 May, 1994 7.75 8.0 7.75 7.75 12.5 Thousand
09 May, 1994 7.75 7.88 7.75 7.88 5000.00
06 May, 1994 7.75 7.75 7.75 7.75 6200.00
05 May, 1994 7.75 7.75 7.75 7.75 13.9 Thousand