Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 7.75 7.75 7.75 7.75 3600.00
15 Jun, 1994 7.88 7.88 7.75 7.75 14.1 Thousand
14 Jun, 1994 7.88 8.0 7.88 8.0 8700.00
13 Jun, 1994 8.0 8.0 7.88 7.88 10.9 Thousand
10 Jun, 1994 7.88 8.0 7.88 8.0 7300.00
09 Jun, 1994 8.0 8.0 7.88 7.88 5300.00
08 Jun, 1994 8.0 8.0 7.88 7.88 6300.00
07 Jun, 1994 8.0 8.0 7.88 8.0 3600.00
06 Jun, 1994 8.0 8.0 7.88 8.0 14.3 Thousand
03 Jun, 1994 8.0 8.13 8.0 8.0 14.4 Thousand