Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 8.13 8.13 8.0 8.0 6900.00
01 Jun, 1994 8.13 8.13 8.0 8.13 12.8 Thousand
31 May, 1994 8.0 8.13 8.0 8.13 1400.00
27 May, 1994 8.0 8.13 8.0 8.13 900.00
26 May, 1994 8.0 8.13 8.0 8.13 1000.00
25 May, 1994 8.13 8.13 8.0 8.0 9000.00
24 May, 1994 8.0 8.13 8.0 8.0 3800.00
23 May, 1994 8.0 8.13 8.0 8.0 6500.00
20 May, 1994 8.0 8.13 8.0 8.13 7500.00
19 May, 1994 8.13 8.13 8.0 8.13 8400.00